24H 最高$0.1118
24H 最低$0.0988
今日开盘$0.1111
24H 成交量$42.55万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CFXConflux Network
|
$0.03667 | $0.04077 | $0.03611 | $104.78万 | $1.99亿 | -9.52% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.48万 | $2,260.14万 | -5.90% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.70万 | $1,599.97万 | -3.30% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 106 |
MEGAMegaETH
|
$0.04482 | $0.04639 | $0.04443 | $202.60万 | $5,138.73万 | -2.84% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.35万 | $13.19亿 | -0.01% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.27万 | $1,079.81万 | -8.27% |
| 260 |
METABMETAB
|
$635.83 | $644.27 | $628.80 | $47.21万 | — | 0.88% |
| 269 |
ENSOEnso
|
$0.39 | $0.431 | $0.386 | $44.96万 | $873.27万 | -7.80% |
| 226 |
BIOBIO Protocol
|
$0.01725 | $0.01918 | $0.01698 | $58.89万 | $3,084.80万 | -9.31% |
| 314 |
AVGOBAVGOB
|
$338.59 | $348.37 | $338.02 | $37.34万 | — | -0.47% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |