24H 最高$6.94万
24H 最低$6.59万
今日开盘$69096.23
24H 成交量$14.46亿
流通市值$1.38兆
24H 涨跌额(-$3165.95)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFXConflux Network
|
$0.03662 | $0.04103 | $0.0365 | $87.23万 | $1.99亿 | -10.68% |
| 457 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.21万 | $2,260.14万 | -6.83% |
| 388 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.76万 | $1,599.97万 | -4.29% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 112 |
MEGAMegaETH
|
$0.04537 | $0.04739 | $0.0445 | $183.47万 | $5,138.73万 | -3.96% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.54万 | $13.19亿 | 0.00% |
| 398 |
ALICEMy Neighbor Alice
|
$0.109 | $0.12 | $0.1081 | $25.55万 | $1,079.81万 | -8.94% |
| 224 |
METABMETAB
|
$638.38 | $644.27 | $625.61 | $61.63万 | — | 0.85% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.52万 | $873.27万 | -7.73% |
| 228 |
BIOBIO Protocol
|
$0.01713 | $0.01924 | $0.01701 | $56.93万 | $3,084.80万 | -10.83% |
| 202 |
AVGOBAVGOB
|
$339.57 | $353.48 | $338.02 | $71.12万 | — | -3.68% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |