24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03881 | $0.04148 | $0.03857 | $65.05万 | $1.99亿 | -3.89% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.54万 | $2,260.14万 | -2.93% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.52万 | $1,599.97万 | -2.65% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 126 |
MEGAMegaETH
|
$0.04489 | $0.04767 | $0.0445 | $156.46万 | $5,138.73万 | 0.36% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 371 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.27万 | $873.27万 | -3.10% |
| 279 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $41.84万 | $3,084.80万 | -5.82% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $109.00万 | — | -4.26% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |